Master data

Flex LNG Ltd.
Code number
A2PFGD
ISIN
BMG359472021
Symbol
0QQA
Sector
Oil and gas
Country
United Kingdom
Home market
Euronext Oslo
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR21.400
Change
EUR-0.10
Change in %
%
-0.465
Date
29/09/2025
Time
19:35:21
Spread
%3.555
Bid
EUR21.100
Bid Size
510
Ask
EUR21.850
Ask Size
510
Open
EUR21.650
Previous day
EUR21.500
High
EUR21.700
Low
EUR21.400
52 weeks high
EUR25.700
52 weeks low
EUR18.440
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
29/09/2025 19:35:21 21.400 0
29/09/2025 18:46:23 21.450 0
29/09/2025 17:50:05 21.550 0
29/09/2025 17:00:21 21.600 0
29/09/2025 16:15:15 21.450 0
29/09/2025 15:41:06 21.450 0
29/09/2025 14:13:06 21.650 0
29/09/2025 13:25:16 21.650 0
29/09/2025 12:43:11 21.650 0
29/09/2025 11:54:07 21.650 0
29/09/2025 11:00:18 21.650 0
29/09/2025 10:27:05 21.700 0
29/09/2025 09:52:22 21.650 0
29/09/2025 09:06:09 21.650 0
29/09/2025 08:26:42 21.650 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Flex LNG Ltd.
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
24/09/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 23/11/2018 Resumption
15/09/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 23/11/2018 Segmentwechsel
15/09/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 03/10/2022 Delisting

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.