Master data

Jardine Matheson Holdings Ltd.
Code number
869042
ISIN
BMG507361001
Symbol
H4W
Sector
Holding
Country
Singapore
Home market
Hong Kong Exchanges
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR36.520
Change
EUR+0.62
Change in %
%
+1.727
Date
03/05/2024
Time
16:30:05
Spread
%3.571
Bid
EUR35.840
Bid Size
468
Ask
EUR37.120
Ask Size
468
Open
EUR36.700
Previous day
EUR35.900
High
EUR36.720
Low
EUR36.520
52 weeks high
EUR47.550
52 weeks low
EUR32.900
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
03/05/2024 16:30:05 36.520 0
03/05/2024 13:09:04 36.580 0
03/05/2024 10:05:04 36.720 0
03/05/2024 09:15:29 36.720 0
03/05/2024 08:07:27 36.700 0

 

Chart
Illustration
Comparison
Jardine Matheson Holdings Ltd.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.