Master data

AbraSilver Resource Corp.
Code number
A40CV1
ISIN
CA00379L3048
Symbol
1AH
Sector
Mining
Country
Canada
Home market
TSX Venture Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR3.830
Change
EUR-0.04
Change in %
%
-1.034
Date
24/10/2025
Time
19:10:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR3.870
Previous day
EUR3.870
High
EUR3.890
Low
EUR3.820
52 weeks high
EUR4.860
52 weeks low
EUR1.544
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
AbraSilver Resource Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.