Master data

Arbor Metals Corp
Code number
A2PX21
ISIN
CA03880B1040
Symbol
432
Sector
Mining
Country
Canada
Home market
TSX Venture Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR0.886
Change
EUR+0.10
Change in %
%
+13.010
Date
04/12/2023
Time
16:41:06
Spread
%7.798
Bid
EUR0.872
Bid Size
16,120
Ask
EUR0.940
Ask Size
14,880
Open
EUR0.800
Previous day
EUR0.784
High
EUR0.886
Low
EUR0.800
52 weeks high
EUR2.470
52 weeks low
EUR0.692
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/12/2023 16:41:06 0.886 0
04/12/2023 15:54:02 0.860 0
04/12/2023 15:36:04 0.834 0
04/12/2023 15:08:03 0.838 0
04/12/2023 14:26:10 0.838 0
04/12/2023 13:40:04 0.836 0
04/12/2023 12:58:04 0.836 0
04/12/2023 12:20:08 0.838 0
04/12/2023 11:45:06 0.838 0
04/12/2023 11:05:05 0.830 0
04/12/2023 10:28:09 0.838 0
04/12/2023 09:52:04 0.836 0
04/12/2023 09:12:09 0.820 0
04/12/2023 08:33:27 0.800 0

 

Chart
Illustration
Comparison
Arbor Metals Corp
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.