Master data

Aya Gold & Silver Inc.
Code number
A2QAQY
ISIN
CA05466C1095
Symbol
0HE1
Sector
Mining
Country
Canada
Home market
TSX Venture Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR6.635
Change
EUR+0.08
Change in %
%
+1.143
Date
19/05/2025
Time
19:31:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR6.620
Previous day
EUR6.560
High
EUR6.635
Low
EUR6.560
52 weeks high
EUR12.930
52 weeks low
EUR5.605
Volume last trade
0
Volume
31
Turnover
EUR204.290

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/05/2025 19:31:04 6.635 0
19/05/2025 18:46:04 6.635 0
19/05/2025 18:15:25 6.590 31
19/05/2025 17:52:04 6.635 0
19/05/2025 17:20:11 6.630 0
19/05/2025 16:41:04 6.595 0
19/05/2025 15:54:04 6.590 0
19/05/2025 15:36:05 6.590 0
19/05/2025 15:08:08 6.595 0
19/05/2025 14:26:02 6.585 0
19/05/2025 13:40:04 6.575 0
19/05/2025 12:58:08 6.580 0
19/05/2025 12:20:09 6.580 0
19/05/2025 11:45:06 6.590 0
19/05/2025 11:05:05 6.590 0
19/05/2025 10:28:05 6.560 0
19/05/2025 09:52:08 6.560 0
19/05/2025 09:12:09 6.615 0
19/05/2025 08:22:55 6.620 0

 

Chart
Illustration
Comparison
Aya Gold & Silver Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.