Master data

Bedford Metals Corp.
Code number
A3DZER
ISIN
CA0762301012
Symbol
O8D
Sector
Other Commodities/Plant
Country
Canada
Home market
Toronto Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR1.470
Change
EUR-0.02
Change in %
%
-1.342
Date
19/07/2024
Time
16:55:08
Spread
%5.594
Bid
EUR1.430
Bid Size
16,500
Ask
EUR1.510
Ask Size
15,000
Open
EUR1.480
Previous day
EUR1.490
High
EUR1.510
Low
EUR1.470
52 weeks high
EUR1.550
52 weeks low
EUR0.036
Volume last trade
0
Volume
350
Turnover
EUR527.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 16:55:08 1.470 0
19/07/2024 16:10:09 1.480 0
19/07/2024 15:39:08 1.470 0
19/07/2024 14:00:08 1.490 0
19/07/2024 12:18:09 1.480 0
19/07/2024 11:41:29 1.500 50
19/07/2024 11:04:11 1.480 0
19/07/2024 10:57:49 1.500 100
19/07/2024 10:44:27 1.510 200
19/07/2024 10:35:10 1.480 0
19/07/2024 09:20:08 1.480 0
19/07/2024 08:25:44 1.480 0

 

Chart
Illustration
Comparison
Bedford Metals Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.