Master data

Bee Vectoring Technologies International Inc
Code number
A14WDZ
ISIN
CA0765881028
Symbol
1UR1
Sector
Agriculture
Country
Canada
Home market
Venture
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR0.188
Change
EUR+0.02
Change in %
%
+8.507
Date
23/10/2019
Time
17:45:38
Spread
%14.286
Bid
EUR0.175
Bid Size
22,858
Ask
EUR0.200
Ask Size
20,000
Open
EUR0.183
Previous day
EUR0.173
High
EUR0.189
Low
EUR0.183
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/10/2019 17:45:38 0.188 0
23/10/2019 16:40:29 0.184 0
23/10/2019 15:35:30 0.184 0
23/10/2019 14:19:24 0.187 0
23/10/2019 12:15:25 0.187 0
23/10/2019 11:20:31 0.188 0
23/10/2019 10:04:31 0.189 0
23/10/2019 08:04:45 0.183 0

 

Chart
Illustration
Comparison
Bee Vectoring Technologies International Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.