Master data

Canadian National Railway Co.
Code number
897879
ISIN
CA1363751027
Symbol
CY2
Sector
Transport
Country
Canada
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR110.70
Change
EUR-0.40
Change in %
%
-0.360
Date
19/07/2024
Time
16:10:06
Spread
%0.954
Bid
EUR110.10
Bid Size
1,000
Ask
EUR111.15
Ask Size
950
Open
EUR111.25
Previous day
EUR111.10
High
EUR111.25
Low
EUR110.65
52 weeks high
EUR123.00
52 weeks low
EUR98.90
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 16:10:06 110.70 0
19/07/2024 15:39:05 110.65 0
19/07/2024 14:00:05 110.85 0
19/07/2024 12:18:06 110.85 0
19/07/2024 11:04:07 110.75 0
19/07/2024 10:35:07 110.75 0
19/07/2024 09:20:05 110.75 0
19/07/2024 08:25:48 111.25 0

 

Chart
Illustration
Comparison
Canadian National Railway Co.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.