Master data

Canadian National Railway Co.
Code number
897879
ISIN
CA1363751027
Symbol
CY2
Sector
Transport
Country
Canada
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR89.02
Change
EUR-1.50
Change in %
%
-1.657
Date
17/06/2025
Time
19:10:02
Spread
%0.860
Bid
EUR88.38
Bid Size
470
Ask
EUR89.14
Ask Size
460
Open
EUR90.28
Previous day
EUR90.52
High
EUR90.28
Low
EUR89.02
52 weeks high
EUR113.60
52 weeks low
EUR83.92
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
17/06/2025 19:10:02 89.02 0
17/06/2025 18:35:05 89.26 0
17/06/2025 17:42:04 89.38 0
17/06/2025 16:55:05 89.92 0
17/06/2025 16:10:04 89.88 0
17/06/2025 15:39:04 90.12 0
17/06/2025 14:00:04 90.22 0
17/06/2025 12:18:06 90.12 0
17/06/2025 11:04:04 90.18 0
17/06/2025 10:35:03 90.10 0
17/06/2025 09:20:09 90.08 0
17/06/2025 08:22:34 90.28 0

 

Chart
Illustration
Comparison
Canadian National Railway Co.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.