Master data

DeFi Technologies Inc.
Code number
A3EQD5
ISIN
CA2449161025
Symbol
R9B
Sector
Asset Management
Country
Canada
Home market
TSX Venture Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR2.535
Change
EUR+0.18
Change in %
%
+7.415
Date
28/04/2025
Time
11:04:09
Spread
%6.667
Bid
EUR2.475
Bid Size
4,000
Ask
EUR2.640
Ask Size
4,000
Open
EUR2.495
Previous day
EUR2.360
High
EUR2.550
Low
EUR2.495
52 weeks high
EUR3.375
52 weeks low
EUR0.504
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/04/2025 11:04:09 2.535 0
28/04/2025 10:35:09 2.550 0
28/04/2025 09:20:09 2.540 0
28/04/2025 08:26:43 2.495 0

 

Chart
Illustration
Comparison
DeFi Technologies Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.