Master data

ENDEAVOUR SILVER
Code number
A0DJ0N
ISIN
CA29258Y1034
Symbol
EJD
Sector
Commodities
Country
Canada
Home market
TSX Venture Exchange
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR6.795
Change
EUR+0.05
Change in %
%
+0.741
Date
29/09/2025
Time
08:08:06
Spread
%0.741
Bid
EUR6.745
Bid Size
4,800
Ask
EUR6.795
Ask Size
5,900
Open
EUR6.795
Previous day
EUR6.745
High
EUR6.795
Low
EUR6.795
52 weeks high
EUR6.745
52 weeks low
EUR2.768
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
29/09/2025 08:08:06 6.795 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
ENDEAVOUR SILVER
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.