Master data

First Majestic Silver
Code number
A0LHKJ
ISIN
CA32076V1031
Symbol
FMV
Sector
Mining
Country
Canada
Home market
TSX Venture Exchange
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR14.475
Change
EUR+1.09
Change in %
%
+8.143
Date
17/12/2025
Time
14:37:02
Spread
%0.499
Bid
EUR14.015
Bid Size
2,500
Ask
EUR14.085
Ask Size
2,500
Open
EUR14.470
Previous day
EUR13.385
High
EUR14.475
Low
EUR14.395
52 weeks high
EUR14.620
52 weeks low
EUR4.739
Volume last trade
325
Volume
359
Turnover
EUR5,193.805

Lead Broker

Times & Sales

Date Time Last Volume
17/12/2025 14:37:02 14.475 325
17/12/2025 10:37:29 14.395 34
17/12/2025 08:00:35 14.470 0

 

Chart
Illustration
Comparison
First Majestic Silver
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.