Master data

Metasphere Labs Inc.
Code number
A404SQ
ISIN
CA59140M1086
Symbol
H1N
Sector
cryptocurrency provider
Country
Canada
Home market
Aequitas NEO Exchange (Kanada)
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR0.165
Change
EUR-0.01
Change in %
%
-3.790
Date
19/07/2024
Time
17:42:07
Spread
%43.382
Bid
EUR0.136
Bid Size
57,000
Ask
EUR0.195
Ask Size
40,000
Open
EUR0.168
Previous day
EUR0.172
High
EUR0.170
Low
EUR0.165
52 weeks high
EUR3.060
52 weeks low
EUR0.050
Volume last trade
0
Volume
2,000
Turnover
EUR340.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 17:42:07 0.165 0
19/07/2024 16:55:11 0.165 0
19/07/2024 16:10:02 0.165 0
19/07/2024 15:39:11 0.165 0
19/07/2024 14:51:29 0.170 2,000
19/07/2024 14:00:11 0.165 0
19/07/2024 12:18:01 0.165 0
19/07/2024 11:04:07 0.165 0
19/07/2024 10:35:13 0.165 0
19/07/2024 09:20:12 0.167 0
19/07/2024 08:25:52 0.168 0

 

Chart
Illustration
Comparison
Metasphere Labs Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.