Master data

NVIDIA Corp.
Code number
A3DDVC
ISIN
CA67080A1093
Symbol
NVDG
Sector
Software
Country
USA
Home market
Aequitas NEO Exchange (Kanada)
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR19.000
Change
EUR+0.10
Change in %
%
+0.529
Date
19/07/2024
Time
16:10:10
Spread
%7.735
Bid
EUR18.100
Bid Size
11,100
Ask
EUR19.500
Ask Size
10,350
Open
EUR19.200
Previous day
EUR18.900
High
EUR19.200
Low
EUR18.900
52 weeks high
EUR22.500
52 weeks low
EUR6.550
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 16:10:10 19.000 0
19/07/2024 15:39:09 18.900 0
19/07/2024 14:00:09 19.200 0
19/07/2024 12:18:11 19.200 0
19/07/2024 11:04:02 19.200 0
19/07/2024 10:35:11 19.200 0
19/07/2024 09:20:10 19.200 0
19/07/2024 08:25:54 19.200 0

 

Chart
Illustration
Comparison
NVIDIA Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.