Master data

Petroteq Energy Inc
Code number
A2DYWC
ISIN
CA71678B1076
Symbol
PQCF
Sector
Electric Utility
Country
USA
Home market
Toronto Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR0.105
Change
EUR+0.00
Change in %
%
+1.449
Date
23/06/2021
Time
18:55:22
Spread
%18.750
Bid
EUR0.096
Bid Size
24,897
Ask
EUR0.114
Ask Size
61,675
Open
EUR0.105
Previous day
EUR0.104
High
EUR0.108
Low
EUR0.104
52 weeks high
EUR0.159
52 weeks low
EUR0.024
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/06/2021 18:55:22 0.105 0
23/06/2021 18:15:29 0.105 0
23/06/2021 17:45:27 0.104 0
23/06/2021 16:40:27 0.104 0
23/06/2021 15:35:33 0.108 0
23/06/2021 14:19:30 0.106 0
23/06/2021 12:15:31 0.106 0
23/06/2021 11:20:24 0.106 0
23/06/2021 10:04:33 0.105 0
23/06/2021 09:01:38 0.105 0

 

Chart
Illustration
Comparison
Petroteq Energy Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.