Master data

Tourmaline Oil Corp.
Code number
A1C8W0
ISIN
CA89156V1067
Symbol
08T
Sector
Exploration
Country
Canada
Home market
Toronto Stock Exchange
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR37.010
Change
EUR+0.89
Change in %
%
+2.464
Date
20/10/2025
Time
16:50:08
Spread
%0.596
Bid
EUR36.900
Bid Size
2,000
Ask
EUR37.120
Ask Size
2,000
Open
EUR35.990
Previous day
EUR36.120
High
EUR37.010
Low
EUR35.990
52 weeks high
EUR46.540
52 weeks low
EUR34.960
Volume last trade
32
Volume
32
Turnover
EUR1,184.320

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
20/10/2025 16:50:08 37.010 32
20/10/2025 08:00:41 35.990 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Tourmaline Oil Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.