Master data
21Shares Ethereum ETP
Code number
A2T68Z
ISIN
CH0454664027
Symbol
ETHA
Sector
n/a
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
URL of company
n/a
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR24.77
Change
EUR+0.46
Change in %
%+1.875
Date
21/05/2025
Time
13:20:15
Spread
%1.760
Bid
EUR24.43
Bid Size
22,050
Ask
EUR24.86
Ask Size
22,050
Open
EUR25.24
Previous day
EUR24.32
High
EUR25.24
Low
EUR24.65
52 weeks high
EUR42.70
52 weeks low
EUR14.82
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2025 | 13:20:15 | 24.77 | 0 |
| 21/05/2025 | 11:30:02 | 24.65 | 0 |
| 21/05/2025 | 10:50:11 | 24.77 | 0 |
| 21/05/2025 | 09:20:35 | 24.98 | 0 |
| 21/05/2025 | 08:17:02 | 25.24 | 0 |