Master data
21SHARES RIPPLE ETP
Code number
A2UBKC
ISIN
CH0454664043
Symbol
21XP
Sector
n/a
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
URL of company
n/a
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR57.80
Change
EUR-1.88
Change in %
%-3.150
Date
15/10/2025
Time
18:20:02
Spread
%3.963
Bid
EUR56.77
Bid Size
900
Ask
EUR59.02
Ask Size
900
Open
EUR59.36
Previous day
EUR59.68
High
EUR59.81
Low
EUR57.80
52 weeks high
EUR89.73
52 weeks low
EUR13.15
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 18:20:02 | 57.80 | 0 |
| 15/10/2025 | 16:55:10 | 58.49 | 0 |
| 15/10/2025 | 15:45:04 | 58.85 | 0 |
| 15/10/2025 | 14:50:08 | 59.40 | 0 |
| 15/10/2025 | 13:20:15 | 58.95 | 0 |
| 15/10/2025 | 11:30:02 | 59.43 | 0 |
| 15/10/2025 | 10:50:13 | 59.81 | 0 |
| 15/10/2025 | 09:20:36 | 59.25 | 0 |
| 15/10/2025 | 08:15:29 | 59.36 | 0 |