Master data
21Shares AG OE.ZT.19(21/unl) Cardano ADA
Code number
A3GRTN
ISIN
CH1102728750
Symbol
ADAA
Sector
n/a
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR17.19
Change
EUR-3.89
Change in %
%-18.454
Date
24/01/2022
Time
15:15:23
Spread
%3.098
Bid
EUR17.11
Bid Size
8,767
Ask
EUR17.64
Ask Size
8,504
Open
EUR19.08
Previous day
EUR21.08
High
EUR19.08
Low
EUR17.08
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2022 | 15:15:23 | 17.19 | 0 |
| 24/01/2022 | 14:49:25 | 17.19 | 0 |
| 24/01/2022 | 14:36:26 | 17.17 | 0 |
| 24/01/2022 | 14:10:32 | 17.08 | 0 |
| 24/01/2022 | 13:56:24 | 17.35 | 0 |
| 24/01/2022 | 13:38:33 | 17.29 | 0 |
| 24/01/2022 | 13:14:26 | 17.53 | 0 |
| 24/01/2022 | 12:45:23 | 17.70 | 0 |
| 24/01/2022 | 12:28:24 | 17.79 | 0 |
| 24/01/2022 | 12:12:27 | 17.79 | 0 |
| 24/01/2022 | 11:50:27 | 17.48 | 0 |
| 24/01/2022 | 11:24:27 | 17.71 | 0 |
| 24/01/2022 | 11:05:28 | 18.05 | 0 |
| 24/01/2022 | 10:45:40 | 17.90 | 0 |
| 24/01/2022 | 10:25:32 | 18.04 | 0 |
| 24/01/2022 | 10:08:25 | 18.41 | 0 |
| 24/01/2022 | 09:43:25 | 18.58 | 0 |
| 24/01/2022 | 08:32:29 | 19.08 | 0 |