Master data
21Shares Cardano ETP
Code number
A3GRTN
ISIN
CH1102728750
Symbol
ADAA
Sector
n/a
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
URL of company
n/a
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR8.440
Change
EUR-0.13
Change in %
%-1.517
Date
13/11/2025
Time
18:20:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR8.970
Previous day
EUR8.570
High
EUR8.970
Low
EUR8.440
52 weeks high
EUR21.790
52 weeks low
EUR8.280
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2025 | 18:20:02 | 8.440 | 0 |
| 13/11/2025 | 16:55:10 | 8.680 | 0 |
| 13/11/2025 | 15:45:04 | 8.710 | 0 |
| 13/11/2025 | 14:50:07 | 8.830 | 0 |
| 13/11/2025 | 13:20:15 | 8.880 | 0 |
| 13/11/2025 | 11:30:02 | 8.950 | 0 |
| 13/11/2025 | 10:50:12 | 8.880 | 0 |
| 13/11/2025 | 09:20:36 | 8.920 | 0 |
| 13/11/2025 | 08:13:10 | 8.970 | 0 |