Master data

21Shares AG OE.ZT.19(21/unl) Cardano ADA
Code number
A3GRTN
ISIN
CH1102728750
Symbol
ADAA
Sector
n/a
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR17.19
Change
EUR-3.89
Change in %
%
-18.454
Date
24/01/2022
Time
15:15:23
Spread
%3.098
Bid
EUR17.11
Bid Size
8,767
Ask
EUR17.64
Ask Size
8,504
Open
EUR19.08
Previous day
EUR21.08
High
EUR19.08
Low
EUR17.08
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/01/2022 15:15:23 17.19 0
24/01/2022 14:49:25 17.19 0
24/01/2022 14:36:26 17.17 0
24/01/2022 14:10:32 17.08 0
24/01/2022 13:56:24 17.35 0
24/01/2022 13:38:33 17.29 0
24/01/2022 13:14:26 17.53 0
24/01/2022 12:45:23 17.70 0
24/01/2022 12:28:24 17.79 0
24/01/2022 12:12:27 17.79 0
24/01/2022 11:50:27 17.48 0
24/01/2022 11:24:27 17.71 0
24/01/2022 11:05:28 18.05 0
24/01/2022 10:45:40 17.90 0
24/01/2022 10:25:32 18.04 0
24/01/2022 10:08:25 18.41 0
24/01/2022 09:43:25 18.58 0
24/01/2022 08:32:29 19.08 0

 

Chart
Illustration
Comparison
21Shares AG OE.ZT.19(21/unl) Cardano ADA
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.