Master data
21Shares Cardano ETP
Code number
A3GRTN
ISIN
CH1102728750
Symbol
ADAA
Sector
n/a
Country
Switzerland
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
URL of company
n/a
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR11.68
Change
EUR+0.25
Change in %
%+2.187
Date
14/07/2025
Time
18:20:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR11.93
Previous day
EUR11.43
High
EUR11.97
Low
EUR11.68
52 weeks high
EUR21.79
52 weeks low
EUR5.25
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 18:20:03 | 11.68 | 0 |
| 14/07/2025 | 16:55:10 | 11.79 | 0 |
| 14/07/2025 | 15:45:04 | 11.91 | 0 |
| 14/07/2025 | 14:50:07 | 11.80 | 0 |
| 14/07/2025 | 13:20:15 | 11.89 | 0 |
| 14/07/2025 | 11:30:02 | 11.94 | 0 |
| 14/07/2025 | 10:50:10 | 11.90 | 0 |
| 14/07/2025 | 09:20:34 | 11.97 | 0 |
| 14/07/2025 | 08:25:04 | 11.93 | 0 |