Master data
BREMER LAGERH.N.AKT.O.N.
Code number
526160
ISIN
DE0005261606
Symbol
BLH
Sector
Cargo
Country
Germany
Home market
Börse Berlin
Market segment
Regulated Market
URL of company
n/a
Price data
Last
EUR9.550
Change
EUR0.00
Change in %
%0.000
Date
30/07/2025
Time
14:41:05
Spread
%17.045
Bid
EUR8.800
Bid Size
850
Ask
EUR10.300
Ask Size
750
Open
EUR9.550
Previous day
EUR9.550
High
EUR9.550
Low
EUR9.550
52 weeks high
EUR12.400
52 weeks low
EUR8.650
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2025 | 14:41:05 | 9.550 | 0 |
| 30/07/2025 | 13:30:03 | 9.550 | 0 |
| 30/07/2025 | 12:24:05 | 9.550 | 0 |
| 30/07/2025 | 11:33:03 | 9.550 | 0 |
| 30/07/2025 | 10:25:03 | 9.550 | 0 |
| 30/07/2025 | 09:20:34 | 9.550 | 0 |
| 30/07/2025 | 08:08:18 | 9.550 | 0 |