Master data
BREMER LAGERH.N.AKT.O.N.
Code number
526160
ISIN
DE0005261606
Symbol
BLH
Sector
Cargo
Country
Germany
Home market
Börse Berlin
Market segment
Regulated Market
URL of company
n/a
Price data
Last
EUR8.950
Change
EUR0.00
Change in %
%0.000
Date
30/04/2024
Time
20:24:09
Spread
%20.988
Bid
EUR8.100
Bid Size
700
Ask
EUR9.800
Ask Size
600
Open
EUR8.950
Previous day
EUR8.950
High
EUR8.950
Low
EUR8.950
52 weeks high
EUR11.700
52 weeks low
EUR8.400
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 20:24:09 | 8.950 | 0 |
| 30/04/2024 | 19:50:03 | 8.950 | 0 |
| 30/04/2024 | 18:50:04 | 8.950 | 0 |
| 30/04/2024 | 17:52:13 | 8.950 | 0 |
| 30/04/2024 | 16:48:12 | 8.950 | 0 |
| 30/04/2024 | 15:59:04 | 8.950 | 0 |
| 30/04/2024 | 14:41:03 | 8.950 | 0 |
| 30/04/2024 | 13:30:04 | 8.950 | 0 |
| 30/04/2024 | 12:24:04 | 8.950 | 0 |
| 30/04/2024 | 11:33:04 | 8.950 | 0 |
| 30/04/2024 | 10:25:03 | 8.950 | 0 |
| 30/04/2024 | 09:20:39 | 8.950 | 0 |
| 30/04/2024 | 08:06:53 | 8.950 | 0 |