Master data

Sartorius AG
Code number
716560
ISIN
DE0007165607
Symbol
SRT
Sector
Electronics Assembly
Country
Germany
Home market
Börse Hannover
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR676.00
Change
EUR+20.00
Change in %
%
+3.049
Date
23/09/2021
Time
14:41:58
Spread
%1.031
Bid
EUR679.00
Bid Size
45
Ask
EUR686.00
Ask Size
44
Open
EUR653.00
Previous day
EUR656.00
High
EUR676.00
Low
EUR653.00
52 weeks high
EUR833.00
52 weeks low
EUR281.00
Volume last trade
4
Volume
14
Turnover
EUR9,434.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/09/2021 14:41:58 676.00 4
23/09/2021 14:25:25 671.00 0
23/09/2021 13:36:24 670.00 0
23/09/2021 12:48:28 671.00 0
23/09/2021 11:59:24 673.00 0
23/09/2021 11:07:29 673.00 10
23/09/2021 10:55:27 670.00 0
23/09/2021 10:25:29 672.00 0
23/09/2021 09:15:59 660.00 0
23/09/2021 08:10:16 653.00 0

 

Chart
Illustration
Comparison
Sartorius AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.