Master data

CECONOMY AG
Code number
725750
ISIN
DE0007257503
Symbol
CEC
Sector
Holding
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR3.763
Change
EUR+0.22
Change in %
%
+6.090
Date
22/01/2019
Time
17:10:29
Spread
%2.038
Bid
EUR3.730
Bid Size
410
Ask
EUR3.806
Ask Size
400
Open
EUR3.551
Previous day
EUR3.547
High
EUR3.797
Low
EUR3.543
52 weeks high
EUR11.920
52 weeks low
EUR2.956
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/01/2019 17:10:29 3.763 0
22/01/2019 16:38:32 3.797 0
22/01/2019 15:35:27 3.753 0
22/01/2019 14:13:27 3.732 0
22/01/2019 13:21:26 3.707 0
22/01/2019 12:40:24 3.688 0
22/01/2019 11:55:36 3.673 0
22/01/2019 10:55:26 3.632 0
22/01/2019 10:21:22 3.626 0
22/01/2019 09:51:22 3.609 0
22/01/2019 09:21:22 3.543 0
22/01/2019 08:08:06 3.551 0

 

Chart
Illustration
Comparison
CECONOMY AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.