Master data

CECONOMY AG
Code number
725750
ISIN
DE0007257503
Symbol
CEC
Sector
Holding
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR2.768
Change
EUR-0.05
Change in %
%
-1.705
Date
18/07/2024
Time
17:55:10
Spread
%8.748
Bid
EUR2.652
Bid Size
4,500
Ask
EUR2.884
Ask Size
4,050
Open
EUR2.812
Previous day
EUR2.816
High
EUR2.812
Low
EUR2.754
52 weeks high
EUR3.370
52 weeks low
EUR1.731
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/07/2024 17:55:10 2.768 0
18/07/2024 17:10:03 2.774 0
18/07/2024 16:40:13 2.774 0
18/07/2024 15:36:12 2.786 0
18/07/2024 14:13:04 2.760 0
18/07/2024 13:21:04 2.762 0
18/07/2024 12:34:03 2.754 0
18/07/2024 11:44:04 2.786 0
18/07/2024 10:52:04 2.792 0
18/07/2024 10:20:04 2.784 0
18/07/2024 09:51:04 2.790 0
18/07/2024 09:30:04 2.776 0
18/07/2024 08:09:44 2.812 0

 

Chart
Illustration
Comparison
CECONOMY AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.