Master data

Bitcoin Group SE
Code number
A1TNV9
ISIN
DE000A1TNV91
Symbol
ADE
Sector
Software
Country
Germany
Home market
Böse Düsseldorf
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR41.300
Change
EUR-0.24
Change in %
%
-0.578
Date
13/05/2025
Time
08:25:19
Spread
%0.482
Bid
EUR41.480
Bid Size
100
Ask
EUR41.680
Ask Size
100
Open
EUR40.920
Previous day
EUR41.540
High
EUR41.300
Low
EUR40.920
52 weeks high
EUR68.800
52 weeks low
EUR27.350
Volume last trade
42
Volume
42
Turnover
EUR1,734.600

Lead Broker

Times & Sales

Date Time Last Volume
13/05/2025 08:25:19 41.300 42
13/05/2025 08:00:06 40.920 0

 

Chart
Illustration
Comparison
Bitcoin Group SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.