Master data

Bitcoin Group SE
Code number
A1TNV9
ISIN
DE000A1TNV91
Symbol
ADE
Sector
Software
Country
Germany
Home market
Böse Düsseldorf
Market segment
Berlin Open Market
URL of company
www.bitcoin-group.de
 

Price data

Last
EUR33.000
Change
EUR-2.50
Change in %
%
-7.042
Date
07/11/2025
Time
17:46:43
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR34.380
Previous day
EUR35.500
High
EUR34.380
Low
EUR33.000
52 weeks high
EUR68.800
52 weeks low
EUR27.350
Volume last trade
100
Volume
100
Turnover
EUR3,300.000

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
07/11/2025 17:46:43 33.000 100
07/11/2025 08:10:29 34.380 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Bitcoin Group SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.