Master data
BTCetc Bitcoin Exchange Traded Crypto ETN
Code number
A27Z30
ISIN
DE000A27Z304
Symbol
BTCE
Sector
n/a
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR83.69
Change
EUR-0.06
Change in %
%-0.072
Date
08/07/2025
Time
14:40:15
Spread
%0.478
Bid
EUR83.66
Bid Size
2,000
Ask
EUR84.06
Ask Size
2,000
Open
EUR83.50
Previous day
EUR83.75
High
EUR83.75
Low
EUR83.10
52 weeks high
EUR93.05
52 weeks low
EUR44.39
Volume last trade
0
Volume
80
Turnover
EUR6,680.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 14:40:15 | 83.69 | 0 |
| 08/07/2025 | 13:10:37 | 83.75 | 0 |
| 08/07/2025 | 11:40:12 | 83.23 | 0 |
| 08/07/2025 | 10:30:12 | 83.22 | 0 |
| 08/07/2025 | 09:15:14 | 83.10 | 0 |
| 08/07/2025 | 08:01:04 | 83.50 | 80 |