Master data
Bitwise Physical Bitcoin ETP
Code number
A27Z30
ISIN
DE000A27Z304
Symbol
BTCE
Sector
n/a
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR77.61
Change
EUR-1.21
Change in %
%-1.529
Date
07/11/2025
Time
14:40:14
Spread
%0.440
Bid
EUR77.33
Bid Size
2,250
Ask
EUR77.67
Ask Size
2,250
Open
EUR79.23
Previous day
EUR78.82
High
EUR79.23
Low
EUR77.62
52 weeks high
EUR96.11
52 weeks low
EUR63.58
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2025 | 14:40:14 | 77.61 | 0 |
| 07/11/2025 | 13:10:33 | 77.90 | 0 |
| 07/11/2025 | 11:40:15 | 78.26 | 0 |
| 07/11/2025 | 10:30:14 | 78.41 | 0 |
| 07/11/2025 | 09:15:14 | 79.11 | 0 |
| 07/11/2025 | 08:24:09 | 79.23 | 0 |