Master data
Bitwise Physical Bitcoin ETP
Code number
A27Z30
ISIN
DE000A27Z304
Symbol
BTCE
Sector
n/a
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR87.92
Change
EUR-0.17
Change in %
%-0.193
Date
16/09/2025
Time
14:40:12
Spread
%0.434
Bid
EUR87.61
Bid Size
2,000
Ask
EUR87.99
Ask Size
2,000
Open
EUR88.18
Previous day
EUR88.09
High
EUR88.24
Low
EUR87.81
52 weeks high
EUR94.44
52 weeks low
EUR47.79
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 14:40:12 | 87.92 | 0 |
| 16/09/2025 | 13:10:38 | 87.81 | 0 |
| 16/09/2025 | 11:40:13 | 88.00 | 0 |
| 16/09/2025 | 10:30:14 | 88.19 | 0 |
| 16/09/2025 | 09:15:13 | 88.24 | 0 |
| 16/09/2025 | 08:35:39 | 88.18 | 0 |