Master data
Bitwise Physical Bitcoin ETP
Code number
A27Z30
ISIN
DE000A27Z304
Symbol
BTCE
Sector
n/a
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR69.94
Change
EUR-0.83
Change in %
%-1.173
Date
28/11/2025
Time
18:25:03
Spread
%2.244
Bid
EUR69.08
Bid Size
1,500
Ask
EUR70.63
Ask Size
1,250
Open
EUR70.62
Previous day
EUR70.77
High
EUR71.38
Low
EUR69.94
52 weeks high
EUR96.11
52 weeks low
EUR63.58
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 18:25:03 | 69.94 | 0 |
| 28/11/2025 | 17:10:17 | 71.05 | 0 |
| 28/11/2025 | 15:40:10 | 71.38 | 0 |
| 28/11/2025 | 14:40:02 | 71.05 | 0 |
| 28/11/2025 | 13:10:33 | 70.82 | 0 |
| 28/11/2025 | 11:40:04 | 70.98 | 0 |
| 28/11/2025 | 10:30:14 | 70.85 | 0 |
| 28/11/2025 | 09:15:14 | 70.47 | 0 |
| 28/11/2025 | 08:07:03 | 70.62 | 0 |