Master data
BTCetc Bitcoin Exchange Traded Crypto ETN
Code number
A27Z30
ISIN
DE000A27Z304
Symbol
BTCE
Sector
n/a
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR55.80
Change
EUR+0.62
Change in %
%+1.124
Date
19/04/2024
Time
20:58:15
Spread
%2.650
Bid
EUR55.09
Bid Size
1,750
Ask
EUR56.55
Ask Size
1,500
Open
EUR53.88
Previous day
EUR55.18
High
EUR56.58
Low
EUR53.88
52 weeks high
EUR62.01
52 weeks low
EUR21.77
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 20:58:15 | 55.80 | 0 |
| 19/04/2024 | 19:30:10 | 55.62 | 0 |
| 19/04/2024 | 18:25:14 | 55.31 | 0 |
| 19/04/2024 | 17:10:17 | 56.08 | 0 |
| 19/04/2024 | 15:40:13 | 56.09 | 0 |
| 19/04/2024 | 14:40:14 | 56.58 | 0 |
| 19/04/2024 | 13:10:36 | 56.41 | 0 |
| 19/04/2024 | 11:40:14 | 56.22 | 0 |
| 19/04/2024 | 10:30:15 | 56.17 | 0 |
| 19/04/2024 | 09:15:11 | 55.87 | 0 |
| 19/04/2024 | 08:16:09 | 53.88 | 0 |