Master data

BTCetc Bitcoin Exchange Traded Crypto ETN
Code number
A27Z30
ISIN
DE000A27Z304
Symbol
BTCE
Sector
n/a
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR83.69
Change
EUR-0.06
Change in %
%
-0.072
Date
08/07/2025
Time
14:40:15
Spread
%0.478
Bid
EUR83.66
Bid Size
2,000
Ask
EUR84.06
Ask Size
2,000
Open
EUR83.50
Previous day
EUR83.75
High
EUR83.75
Low
EUR83.10
52 weeks high
EUR93.05
52 weeks low
EUR44.39
Volume last trade
0
Volume
80
Turnover
EUR6,680.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 14:40:15 83.69 0
08/07/2025 13:10:37 83.75 0
08/07/2025 11:40:12 83.23 0
08/07/2025 10:30:12 83.22 0
08/07/2025 09:15:14 83.10 0
08/07/2025 08:01:04 83.50 80

 

Chart
Illustration
Comparison
BTCetc Bitcoin Exchange Traded Crypto ETN
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.