Master data
Bitwise Physical Bitcoin ETP
Code number
A27Z30
ISIN
DE000A27Z304
Symbol
BTCE
Sector
n/a
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR68.69
Change
EUR-0.51
Change in %
%-0.737
Date
12/12/2025
Time
20:58:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR70.45
Previous day
EUR69.20
High
EUR70.52
Low
EUR68.55
52 weeks high
EUR96.11
52 weeks low
EUR63.58
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2025 | 20:58:12 | 68.69 | 0 |
| 12/12/2025 | 19:30:12 | 68.97 | 0 |
| 12/12/2025 | 18:25:07 | 68.80 | 0 |
| 12/12/2025 | 17:10:16 | 68.55 | 0 |
| 12/12/2025 | 15:40:03 | 70.45 | 0 |
| 12/12/2025 | 14:40:13 | 70.38 | 0 |
| 12/12/2025 | 13:10:36 | 70.40 | 0 |
| 12/12/2025 | 11:40:14 | 70.52 | 0 |
| 12/12/2025 | 10:30:10 | 70.31 | 0 |
| 12/12/2025 | 09:15:14 | 70.43 | 0 |
| 12/12/2025 | 08:29:10 | 70.45 | 0 |