Master data

VanEck Vectors Bitcoin ETN
Code number
A28M8D
ISIN
DE000A28M8D0
Symbol
VBTC
Sector
n/a
Country
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR16.35
Change
EUR-2.22
Change in %
%
-11.953
Date
24/01/2022
Time
13:38:32
Spread
%3.308
Bid
EUR16.02
Bid Size
15,608
Ask
EUR16.55
Ask Size
15,109
Open
EUR17.35
Previous day
EUR18.56
High
EUR17.50
Low
EUR16.31
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
30
Turnover
EUR525.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/01/2022 13:38:32 16.35 0
24/01/2022 13:14:23 16.41 0
24/01/2022 12:45:28 16.49 0
24/01/2022 12:28:23 16.47 0
24/01/2022 12:12:26 16.39 0
24/01/2022 11:50:25 16.31 0
24/01/2022 11:24:26 16.36 0
24/01/2022 11:05:26 16.81 0
24/01/2022 10:45:36 16.77 0
24/01/2022 10:25:30 16.81 0
24/01/2022 10:08:23 17.00 0
24/01/2022 09:43:23 17.09 0
24/01/2022 09:18:25 17.09 0
24/01/2022 08:59:16 17.50 30
24/01/2022 08:33:18 17.35 0

 

Chart
Illustration
Comparison
VanEck Vectors Bitcoin ETN
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.