Master data
VanEck Vectors Bitcoin ETN
Code number
A28M8D
ISIN
DE000A28M8D0
Symbol
VBTC
Sector
n/a
Country
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR48.90
Change
EUR+0.15
Change in %
%+0.299
Date
18/02/2025
Time
11:30:02
Spread
%0.739
Bid
EUR48.72
Bid Size
10,000
Ask
EUR49.08
Ask Size
10,000
Open
EUR48.83
Previous day
EUR48.75
High
EUR48.90
Low
EUR48.67
52 weeks high
EUR54.57
52 weeks low
EUR25.44
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/02/2025 | 11:30:02 | 48.90 | 0 |
18/02/2025 | 10:50:11 | 48.81 | 0 |
18/02/2025 | 09:20:37 | 48.67 | 0 |
18/02/2025 | 08:26:10 | 48.83 | 0 |
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.
15 minutes delayed. To get real time Xontro prices please register here.