Master data

VanEck Vectors Bitcoin ETN
Code number
A28M8D
ISIN
DE000A28M8D0
Symbol
VBTC
Sector
n/a
Country
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR48.90
Change
EUR+0.15
Change in %
%
+0.299
Date
18/02/2025
Time
11:30:02
Spread
%0.739
Bid
EUR48.72
Bid Size
10,000
Ask
EUR49.08
Ask Size
10,000
Open
EUR48.83
Previous day
EUR48.75
High
EUR48.90
Low
EUR48.67
52 weeks high
EUR54.57
52 weeks low
EUR25.44
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/02/2025 11:30:02 48.90 0
18/02/2025 10:50:11 48.81 0
18/02/2025 09:20:37 48.67 0
18/02/2025 08:26:10 48.83 0

 

Chart
Illustration
Comparison
VanEck Vectors Bitcoin ETN
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
13/02/2025 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 08/02/2021 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.