Master data
VanEck Vectors Bitcoin ETN
Code number
A28M8D
ISIN
DE000A28M8D0
Symbol
VBTC
Sector
n/a
Country
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR16.35
Change
EUR-2.22
Change in %
%-11.953
Date
24/01/2022
Time
13:38:32
Spread
%3.308
Bid
EUR16.02
Bid Size
15,608
Ask
EUR16.55
Ask Size
15,109
Open
EUR17.35
Previous day
EUR18.56
High
EUR17.50
Low
EUR16.31
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
30
Turnover
EUR525.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2022 | 13:38:32 | 16.35 | 0 |
| 24/01/2022 | 13:14:23 | 16.41 | 0 |
| 24/01/2022 | 12:45:28 | 16.49 | 0 |
| 24/01/2022 | 12:28:23 | 16.47 | 0 |
| 24/01/2022 | 12:12:26 | 16.39 | 0 |
| 24/01/2022 | 11:50:25 | 16.31 | 0 |
| 24/01/2022 | 11:24:26 | 16.36 | 0 |
| 24/01/2022 | 11:05:26 | 16.81 | 0 |
| 24/01/2022 | 10:45:36 | 16.77 | 0 |
| 24/01/2022 | 10:25:30 | 16.81 | 0 |
| 24/01/2022 | 10:08:23 | 17.00 | 0 |
| 24/01/2022 | 09:43:23 | 17.09 | 0 |
| 24/01/2022 | 09:18:25 | 17.09 | 0 |
| 24/01/2022 | 08:59:16 | 17.50 | 30 |
| 24/01/2022 | 08:33:18 | 17.35 | 0 |