Master data
Bitwise Physical Ethereum ETP
Code number
A3GMKD
ISIN
DE000A3GMKD7
Symbol
ZETH
Sector
n/a
Country
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR36.00
Change
EUR-0.11
Change in %
%-0.305
Date
19/09/2025
Time
12:43:44
Spread
%0.055
Bid
EUR36.04
Bid Size
700
Ask
EUR36.06
Ask Size
700
Open
EUR35.93
Previous day
EUR36.11
High
EUR36.00
Low
EUR35.93
52 weeks high
EUR37.69
52 weeks low
EUR12.25
Volume last trade
13
Volume
13
Turnover
EUR468.05
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2025 | 12:43:44 | 36.00 | 13 |
| 19/09/2025 | 08:23:16 | 35.93 | 0 |