Master data

fox e-mobility AG
Code number
A40ZV7
ISIN
DE000A40ZV71
Symbol
CT4
Sector
Publisher
Country
Germany
Home market
Böse Düsseldorf
Market segment
Berlin Open Market
 

Price data

Last
EUR1.301
Change
EUR+0.48
Change in %
%
+58.610
Date
29/08/2025
Time
08:44:38
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR1.000
Previous day
EUR0.820
High
EUR1.301
Low
EUR1.000
52 weeks high
EUR9.000
52 weeks low
EUR0.400
Volume last trade
900
Volume
900
Turnover
EUR1,170.540

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
fox e-mobility AG
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
06/08/2025 Baader Bank AG Berlin Open Market n/a 28/12/2020 Resumption
04/08/2025 Baader Bank AG Berlin Open Market n/a 28/12/2020 Suspension
30/07/2025 Baader Bank AG Berlin Open Market n/a 28/12/2020 Amendment

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.