Master data
BAYWA AG
Code number
A40ZVG
ISIN
DE000A40ZVG1
Symbol
BYW0
Sector
Other Trade
Country
Germany
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR2.91
Change
n/a
Change in %
n/a
Date
29/10/2025
Time
17:17:21
Spread
%4.545
Bid
EUR2.86
Bid Size
370
Ask
EUR2.99
Ask Size
350
Open
EUR3.52
Previous day
n/a
High
EUR3.52
Low
EUR2.71
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
44
Volume
940
Turnover
EUR3,044.27
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/10/2025 | 17:17:21 | 2.91 | 44 |
| 29/10/2025 | 15:42:20 | 3.35 | 640 |
| 29/10/2025 | 14:27:18 | 2.71 | 106 |
| 29/10/2025 | 11:11:53 | 3.10 | 50 |
| 29/10/2025 | 08:48:31 | 3.31 | 100 |
| 29/10/2025 | 08:07:38 | 3.52 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 27/10/2025 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | n/a | 28/10/2025 |  |