Master data

EUWAX Gold IHS 2012(13/Und) ETC
Code number
EWG0LD
ISIN
DE000EWG0LD1
Symbol
GOLD
Sector
Retailing
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
 

Price data

Last
EUR93.08
Change
EUR+0.81
Change in %
%
+0.878
Date
19/05/2025
Time
21:53:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR92.05
Previous day
EUR92.27
High
EUR93.25
Low
EUR92.05
52 weeks high
EUR97.05
52 weeks low
EUR68.67
Volume last trade
0
Volume
25
Turnover
EUR2,301.25

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/05/2025 21:53:02 93.08 0
19/05/2025 20:50:02 92.80 0
19/05/2025 20:14:09 92.80 0
19/05/2025 19:45:07 93.05 0
19/05/2025 19:04:02 93.04 0
19/05/2025 18:15:02 92.99 0
19/05/2025 17:45:12 93.00 0
19/05/2025 17:20:14 92.92 0
19/05/2025 16:48:03 92.92 0
19/05/2025 16:28:03 92.91 0
19/05/2025 15:55:07 92.93 0
19/05/2025 15:35:03 92.93 0
19/05/2025 15:02:05 92.93 0
19/05/2025 14:36:02 93.00 0
19/05/2025 14:00:14 92.97 0
19/05/2025 13:10:05 92.95 0
19/05/2025 12:50:02 92.95 0
19/05/2025 12:21:07 92.93 0
19/05/2025 11:42:02 93.25 0
19/05/2025 11:02:03 92.93 0
19/05/2025 10:18:04 92.87 0
19/05/2025 09:40:03 92.57 0
19/05/2025 09:08:10 93.01 0
19/05/2025 08:05:24 92.05 25

 

Chart
Illustration
Comparison
EUWAX Gold IHS 2012(13/Und) ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.