Master data

Boerse Stuttg. EUWAX-GOLD
Code number
EWG0LD
ISIN
DE000EWG0LD1
Symbol
GOLD
Sector
Retailing
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
 

Price data

Last
EUR52.76
Change
EUR+0.17
Change in %
%
+0.323
Date
24/01/2022
Time
13:38:32
Spread
%1.701
Bid
EUR52.31
Bid Size
3,824
Ask
EUR53.20
Ask Size
3,760
Open
EUR52.39
Previous day
EUR52.59
High
EUR52.76
Low
EUR52.39
52 weeks high
EUR53.08
52 weeks low
EUR45.88
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/01/2022 13:38:32 52.76 0
24/01/2022 13:14:23 52.74 0
24/01/2022 12:45:27 52.55 0
24/01/2022 12:28:22 52.54 0
24/01/2022 12:12:25 52.54 0
24/01/2022 11:50:24 52.53 0
24/01/2022 11:24:25 52.55 0
24/01/2022 11:05:26 52.65 0
24/01/2022 10:45:36 52.65 0
24/01/2022 10:25:30 52.68 0
24/01/2022 10:08:23 52.58 0
24/01/2022 09:43:23 52.56 0
24/01/2022 09:18:25 52.41 0
24/01/2022 09:07:25 52.56 0
24/01/2022 08:32:17 52.39 0

 

Chart
Illustration
Comparison
Boerse Stuttg. EUWAX-GOLD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.