Master data
EUWAX Gold IHS 2012(13/Und) ETC
Code number
EWG0LD
ISIN
DE000EWG0LD1
Symbol
GOLD
Sector
Retailing
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR91.52
Change
EUR-0.62
Change in %
%-0.673
Date
30/06/2025
Time
21:53:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR91.85
Previous day
EUR92.14
High
EUR91.85
Low
EUR91.33
52 weeks high
EUR97.05
52 weeks low
EUR70.30
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:53:02 | 91.52 | 0 |
| 30/06/2025 | 20:50:02 | 91.52 | 0 |
| 30/06/2025 | 20:14:03 | 91.52 | 0 |
| 30/06/2025 | 19:45:02 | 91.52 | 0 |
| 30/06/2025 | 19:04:02 | 91.52 | 0 |
| 30/06/2025 | 18:15:08 | 91.47 | 0 |
| 30/06/2025 | 17:45:04 | 91.47 | 0 |
| 30/06/2025 | 17:20:15 | 91.45 | 0 |
| 30/06/2025 | 16:48:08 | 91.45 | 0 |
| 30/06/2025 | 16:28:06 | 91.47 | 0 |
| 30/06/2025 | 15:55:07 | 91.47 | 0 |
| 30/06/2025 | 15:35:04 | 91.47 | 0 |
| 30/06/2025 | 15:02:03 | 91.45 | 0 |
| 30/06/2025 | 14:36:03 | 91.43 | 0 |
| 30/06/2025 | 14:00:10 | 91.45 | 0 |
| 30/06/2025 | 13:10:05 | 91.45 | 0 |
| 30/06/2025 | 12:50:02 | 91.45 | 0 |
| 30/06/2025 | 12:21:02 | 91.43 | 0 |
| 30/06/2025 | 11:42:04 | 91.43 | 0 |
| 30/06/2025 | 11:02:03 | 91.41 | 0 |
| 30/06/2025 | 10:18:01 | 91.33 | 0 |
| 30/06/2025 | 09:40:02 | 91.35 | 0 |
| 30/06/2025 | 09:08:02 | 91.85 | 0 |
| 30/06/2025 | 08:29:47 | 91.85 | 0 |