Master data

EUWAX Gold IHS 2012(13/Und) ETC
Code number
EWG0LD
ISIN
DE000EWG0LD1
Symbol
GOLD
Sector
Retailing
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
 

Price data

Last
EUR56.21
Change
EUR-0.32
Change in %
%
-0.566
Date
15/08/2022
Time
16:59:22
Spread
%1.505
Bid
EUR55.82
Bid Size
3,583
Ask
EUR56.66
Ask Size
3,530
Open
EUR56.36
Previous day
EUR56.53
High
EUR56.46
Low
EUR56.07
52 weeks high
EUR61.03
52 weeks low
EUR48.40
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/08/2022 16:59:22 56.21 0
15/08/2022 16:38:37 56.21 0
15/08/2022 16:09:24 56.16 0
15/08/2022 15:52:25 56.15 0
15/08/2022 15:36:23 56.14 0
15/08/2022 15:15:23 56.23 0
15/08/2022 14:49:27 56.15 0
15/08/2022 14:36:23 56.21 0
15/08/2022 14:10:25 56.07 0
15/08/2022 13:56:25 56.13 0
15/08/2022 13:38:40 56.07 0
15/08/2022 13:14:26 56.14 0
15/08/2022 12:45:26 56.12 0
15/08/2022 12:28:22 56.16 0
15/08/2022 12:12:25 56.16 0
15/08/2022 11:50:26 56.41 0
15/08/2022 11:24:23 56.46 0
15/08/2022 11:05:24 56.43 0
15/08/2022 10:45:24 56.46 0
15/08/2022 10:25:27 56.42 0
15/08/2022 10:08:22 56.43 0
15/08/2022 09:43:24 56.42 0
15/08/2022 09:18:25 56.30 0
15/08/2022 09:07:24 56.40 0
15/08/2022 08:30:02 56.36 0

 

Chart
Illustration
Comparison
EUWAX Gold IHS 2012(13/Und) ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.