Master data
EUWAX Gold IHS 2012(13/Und) ETC
Code number
EWG0LD
ISIN
DE000EWG0LD1
Symbol
GOLD
Sector
Retailing
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR93.08
Change
EUR+0.81
Change in %
%+0.878
Date
19/05/2025
Time
21:53:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR92.05
Previous day
EUR92.27
High
EUR93.25
Low
EUR92.05
52 weeks high
EUR97.05
52 weeks low
EUR68.67
Volume last trade
0
Volume
25
Turnover
EUR2,301.25
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/05/2025 | 21:53:02 | 93.08 | 0 |
| 19/05/2025 | 20:50:02 | 92.80 | 0 |
| 19/05/2025 | 20:14:09 | 92.80 | 0 |
| 19/05/2025 | 19:45:07 | 93.05 | 0 |
| 19/05/2025 | 19:04:02 | 93.04 | 0 |
| 19/05/2025 | 18:15:02 | 92.99 | 0 |
| 19/05/2025 | 17:45:12 | 93.00 | 0 |
| 19/05/2025 | 17:20:14 | 92.92 | 0 |
| 19/05/2025 | 16:48:03 | 92.92 | 0 |
| 19/05/2025 | 16:28:03 | 92.91 | 0 |
| 19/05/2025 | 15:55:07 | 92.93 | 0 |
| 19/05/2025 | 15:35:03 | 92.93 | 0 |
| 19/05/2025 | 15:02:05 | 92.93 | 0 |
| 19/05/2025 | 14:36:02 | 93.00 | 0 |
| 19/05/2025 | 14:00:14 | 92.97 | 0 |
| 19/05/2025 | 13:10:05 | 92.95 | 0 |
| 19/05/2025 | 12:50:02 | 92.95 | 0 |
| 19/05/2025 | 12:21:07 | 92.93 | 0 |
| 19/05/2025 | 11:42:02 | 93.25 | 0 |
| 19/05/2025 | 11:02:03 | 92.93 | 0 |
| 19/05/2025 | 10:18:04 | 92.87 | 0 |
| 19/05/2025 | 09:40:03 | 92.57 | 0 |
| 19/05/2025 | 09:08:10 | 93.01 | 0 |
| 19/05/2025 | 08:05:24 | 92.05 | 25 |