Master data

EUWAX Gold IHS 2017(17/Und) ETC
Code number
EWG2LD
ISIN
DE000EWG2LD7
Symbol
EWG2
Sector
ETC Gold
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
 

Price data

Last
EUR93.52
Change
EUR+1.11
Change in %
%
+1.201
Date
19/05/2025
Time
21:53:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR92.95
Previous day
EUR92.41
High
EUR93.59
Low
EUR92.95
52 weeks high
EUR98.45
52 weeks low
EUR70.07
Volume last trade
0
Volume
4
Turnover
EUR371.80

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/05/2025 21:53:02 93.52 0
19/05/2025 20:50:02 93.44 0
19/05/2025 20:14:09 93.33 0
19/05/2025 19:45:07 93.39 0
19/05/2025 19:04:02 93.41 0
19/05/2025 18:15:02 93.32 0
19/05/2025 17:45:12 93.40 0
19/05/2025 17:20:14 93.31 0
19/05/2025 16:48:03 93.23 0
19/05/2025 16:28:03 93.07 0
19/05/2025 15:55:07 93.14 0
19/05/2025 15:35:03 93.29 0
19/05/2025 15:02:05 93.20 0
19/05/2025 14:36:02 93.46 0
19/05/2025 14:00:14 93.49 0
19/05/2025 13:10:05 93.38 0
19/05/2025 12:50:02 93.25 0
19/05/2025 12:21:07 93.43 0
19/05/2025 11:42:02 93.46 0
19/05/2025 11:02:03 93.59 0
19/05/2025 10:18:04 93.27 0
19/05/2025 09:40:03 93.24 0
19/05/2025 09:08:10 93.24 0
19/05/2025 08:12:28 92.95 4

 

Chart
Illustration
Comparison
EUWAX Gold IHS 2017(17/Und) ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.