Master data

EUWAX GOLD II
Code number
EWG2LD
ISIN
DE000EWG2LD7
Symbol
EWG2
Sector
ETC Gold
Country
Germany
Home market
Stuttgart
Market segment
Berlin Open Market
 

Price data

Last
EUR49.67
Change
EUR+0.12
Change in %
%
+0.242
Date
04/06/2020
Time
18:49:27
Spread
%1.297
Bid
EUR49.36
Bid Size
2,026
Ask
EUR50.00
Ask Size
2,000
Open
EUR49.73
Previous day
EUR49.55
High
EUR50.32
Low
EUR49.34
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
220
Turnover
EUR10,968.40

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/06/2020 18:49:27 49.67 0
04/06/2020 18:10:29 49.64 0
04/06/2020 17:44:27 49.63 0
04/06/2020 17:44:27 49.63 0
04/06/2020 17:14:26 49.41 0
04/06/2020 16:59:27 49.34 0
04/06/2020 16:38:49 49.56 0
04/06/2020 16:09:26 49.64 0
04/06/2020 15:52:29 49.78 0
04/06/2020 15:36:27 50.02 0
04/06/2020 15:15:27 50.03 0
04/06/2020 15:07:32 50.32 100
04/06/2020 14:49:32 50.07 0
04/06/2020 14:36:30 50.08 0
04/06/2020 14:10:36 49.77 0
04/06/2020 13:56:26 49.77 0
04/06/2020 13:38:33 49.90 0
04/06/2020 13:14:24 49.89 0
04/06/2020 12:45:25 49.84 0
04/06/2020 12:28:28 49.79 0
04/06/2020 12:12:25 49.79 0
04/06/2020 11:50:32 49.62 0
04/06/2020 11:24:27 49.42 0
04/06/2020 11:05:46 49.89 0
04/06/2020 10:45:36 50.01 0
04/06/2020 10:25:32 49.87 0
04/06/2020 10:08:28 49.86 0
04/06/2020 09:43:23 49.80 0
04/06/2020 09:21:51 49.47 120
04/06/2020 09:18:32 49.75 0
04/06/2020 09:07:30 49.81 0
04/06/2020 08:32:51 49.73 0

 

Chart
Illustration
Comparison
EUWAX GOLD II
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.