Master data

EUWAX GOLD II
Code number
EWG2LD
ISIN
DE000EWG2LD7
Symbol
EWG2
Sector
ETC Gold
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
 

Price data

Last
EUR53.63
Change
EUR+0.51
Change in %
%
+0.960
Date
24/01/2022
Time
14:36:29
Spread
%0.955
Bid
EUR53.38
Bid Size
4,684
Ask
EUR53.89
Ask Size
4,640
Open
EUR53.52
Previous day
EUR53.12
High
EUR53.79
Low
EUR53.36
52 weeks high
EUR54.17
52 weeks low
EUR46.00
Volume last trade
0
Volume
50
Turnover
EUR2,689.50

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/01/2022 14:36:29 53.63 0
24/01/2022 14:10:35 53.51 0
24/01/2022 13:56:27 53.48 0
24/01/2022 13:38:36 53.62 0
24/01/2022 13:14:27 53.53 0
24/01/2022 12:45:26 53.47 0
24/01/2022 12:28:26 53.45 0
24/01/2022 12:12:25 53.43 0
24/01/2022 11:50:31 53.42 0
24/01/2022 11:24:25 53.46 0
24/01/2022 11:05:29 53.47 0
24/01/2022 10:45:31 53.55 0
24/01/2022 10:25:26 53.53 0
24/01/2022 10:14:54 53.79 50
24/01/2022 10:08:27 53.46 0
24/01/2022 09:43:28 53.46 0
24/01/2022 09:18:29 53.48 0
24/01/2022 09:07:24 53.36 0
24/01/2022 08:32:17 53.52 0

 

Chart
Illustration
Comparison
EUWAX GOLD II
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.