Master data
Vontobel Financial Products USD per 1 XET 31Dec99
Code number
VQ552V
ISIN
DE000VQ552V2
Symbol
n/a
Sector
Software Services
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR262.85
Change
EUR-0.70
Change in %
%-0.266
Date
26/04/2024
Time
21:45:10
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR263.25
Previous day
EUR263.55
High
EUR263.75
Low
EUR261.45
52 weeks high
EUR333.90
52 weeks low
EUR132.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 21:45:10 | 262.85 | 0 |
| 26/04/2024 | 20:17:02 | 263.75 | 0 |
| 26/04/2024 | 18:20:02 | 261.45 | 0 |
| 26/04/2024 | 16:55:13 | 262.65 | 0 |
| 26/04/2024 | 15:45:04 | 261.75 | 0 |
| 26/04/2024 | 14:50:08 | 262.45 | 0 |
| 26/04/2024 | 13:20:17 | 261.45 | 0 |
| 26/04/2024 | 11:30:02 | 263.35 | 0 |
| 26/04/2024 | 10:50:11 | 262.05 | 0 |
| 26/04/2024 | 09:20:40 | 262.35 | 0 |
| 26/04/2024 | 08:07:53 | 263.25 | 0 |