Master data
Open-End Partizipationszertifikat auf XBT/USD (Bit
Code number
VQ63TC
ISIN
DE000VQ63TC1
Symbol
n/a
Sector
n/a
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR293.51
Change
EUR-38.99
Change in %
%-11.726
Date
24/01/2022
Time
14:40:26
Spread
%0.715
Bid
EUR292.46
Bid Size
2,736
Ask
EUR294.55
Ask Size
2,717
Open
EUR309.05
Previous day
EUR332.50
High
EUR309.05
Low
EUR293.51
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2022 | 14:40:26 | 293.51 | 0 |
| 24/01/2022 | 13:10:23 | 296.70 | 0 |
| 24/01/2022 | 11:40:26 | 295.00 | 0 |
| 24/01/2022 | 10:30:23 | 304.40 | 0 |
| 24/01/2022 | 09:16:23 | 307.35 | 0 |
| 24/01/2022 | 08:33:29 | 309.05 | 0 |