Master data

Zealand Pharma A/S
Code number
A0YJW7
ISIN
DK0060257814
Symbol
22Z
Sector
Pharmaceuticals
Country
Denmark
Home market
NASDAQ Copenhagen
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Kopenhagen

Price data

Last
EUR116.40
Change
EUR+3.70
Change in %
%
+3.283
Date
19/07/2024
Time
15:41:06
Spread
%1.039
Bid
EUR115.50
Bid Size
390
Ask
EUR116.70
Ask Size
390
Open
EUR113.00
Previous day
EUR112.70
High
EUR117.20
Low
EUR113.00
52 weeks high
EUR128.50
52 weeks low
EUR29.02
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
19/07/2024 15:41:06 116.40 0
19/07/2024 14:13:09 116.00 0
19/07/2024 13:25:17 116.30 0
19/07/2024 12:43:08 116.70 0
19/07/2024 11:54:11 117.20 0
19/07/2024 11:00:17 116.90 0
19/07/2024 10:27:04 115.90 0
19/07/2024 09:52:14 115.60 0
19/07/2024 09:06:11 115.70 0
19/07/2024 08:26:16 113.00 0

 

Chart
Illustration
Comparison
Zealand Pharma A/S
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.