Master data

NOVO NORDISK STK
Code number
A3EU6F
ISIN
DK0062498333
Symbol
NOV
Sector
Pharmaceuticals
Country
Denmark
Home market
NASDAQ Copenhagen
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Kopenhagen

Price data

Last
EUR41.935
Change
EUR-0.52
Change in %
%
-1.225
Date
04/11/2025
Time
14:49:13
Spread
%0.072
Bid
EUR41.530
Bid Size
1,000
Ask
EUR41.560
Ask Size
1,000
Open
EUR42.630
Previous day
EUR42.455
High
EUR42.630
Low
EUR41.825
52 weeks high
EUR105.260
52 weeks low
EUR38.985
Volume last trade
40
Volume
568
Turnover
EUR24,115.500

Lead Broker

Times & Sales

Date Time Last Volume
04/11/2025 14:49:13 41.935 40
04/11/2025 11:46:21 41.825 28
04/11/2025 09:02:55 42.150 100
04/11/2025 08:05:17 42.630 400
04/11/2025 08:04:26 42.630 0

 

Chart
Illustration
Comparison
NOVO NORDISK STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.