Master data

NOVO NORDISK STK
Code number
A3EU6F
ISIN
DK0062498333
Symbol
NOV
Sector
Pharmaceuticals
Country
Denmark
Home market
NASDAQ Copenhagen
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Kopenhagen

Price data

Last
EUR44.400
Change
EUR+3.62
Change in %
%
+8.864
Date
23/12/2025
Time
18:00:15
Spread
%0.271
Bid
EUR44.300
Bid Size
200
Ask
EUR44.420
Ask Size
200
Open
EUR44.635
Previous day
EUR40.785
High
EUR44.745
Low
EUR43.065
52 weeks high
EUR86.970
52 weeks low
EUR38.985
Volume last trade
200
Volume
9,481
Turnover
EUR414,753.415

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
23/12/2025 18:00:15 44.400 200
23/12/2025 16:15:34 44.450 500
23/12/2025 15:22:25 44.745 20
23/12/2025 15:10:27 44.675 200
23/12/2025 14:35:55 44.295 19
23/12/2025 14:02:19 44.160 230
23/12/2025 13:53:30 43.955 38
23/12/2025 12:50:59 43.660 7,000
23/12/2025 12:43:39 43.705 10
23/12/2025 12:29:04 43.725 100
23/12/2025 12:16:21 43.750 22
23/12/2025 11:57:54 43.830 100
23/12/2025 11:43:50 43.950 50
23/12/2025 11:10:31 43.810 100
23/12/2025 11:07:07 43.610 2
23/12/2025 11:05:18 43.545 120
23/12/2025 11:05:11 43.545 20
23/12/2025 09:04:37 43.065 550
23/12/2025 08:06:06 44.635 200

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
NOVO NORDISK STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.