Master data

INDRA SISTEMAS
Code number
873570
ISIN
ES0118594417
Symbol
IDA
Sector
Software Services
Country
Spain
Home market
Bolsa de Madrid
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Madrid

Price data

Last
EUR33.400
Change
EUR+0.84
Change in %
%
+2.580
Date
12/09/2025
Time
13:58:46
Spread
%0.118
Bid
EUR33.920
Bid Size
180
Ask
EUR33.960
Ask Size
180
Open
EUR33.120
Previous day
EUR32.560
High
EUR33.400
Low
EUR33.120
52 weeks high
EUR38.940
52 weeks low
EUR16.080
Volume last trade
200
Volume
200
Turnover
EUR6,680.000

Lead Broker

Times & Sales

Date Time Last Volume
12/09/2025 13:58:46 33.400 200
12/09/2025 08:03:08 33.120 0

 

Chart
Illustration
Comparison
INDRA SISTEMAS
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.