Master data

BANKNORDIK P/F
Code number
A0MVGW
ISIN
FO0000000088
Symbol
BNW
Sector
Banking
Country
Faroe Islands
Home market
NASDAQ Copenhagen
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR21.500
Change
EUR-0.10
Change in %
%
-0.463
Date
04/12/2023
Time
17:00:18
Spread
%9.756
Bid
EUR20.500
Bid Size
440
Ask
EUR22.500
Ask Size
400
Open
EUR21.600
Previous day
EUR21.600
High
EUR21.600
Low
EUR21.300
52 weeks high
EUR26.200
52 weeks low
EUR16.950
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/12/2023 17:00:18 21.500 0
04/12/2023 16:15:10 21.500 0
04/12/2023 15:41:04 21.500 0
04/12/2023 14:13:07 21.500 0
04/12/2023 13:25:11 21.300 0
04/12/2023 12:43:03 21.500 0
04/12/2023 11:54:03 21.500 0
04/12/2023 11:00:22 21.500 0
04/12/2023 10:27:03 21.500 0
04/12/2023 09:52:15 21.600 0
04/12/2023 09:06:04 21.600 0
04/12/2023 08:31:58 21.600 0

 

Chart
Illustration
Comparison
BANKNORDIK P/F
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.