Master data

Veolia Environment
Code number
501451
ISIN
FR0000124141
Symbol
VVD
Sector
Environment
Country
France
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR30.450
Change
EUR+0.13
Change in %
%
+0.429
Date
08/07/2025
Time
08:01:24
Spread
%0.100
Bid
EUR30.030
Bid Size
1,500
Ask
EUR30.060
Ask Size
1,500
Open
EUR30.450
Previous day
EUR30.320
High
EUR30.450
Low
EUR30.450
52 weeks high
EUR32.430
52 weeks low
EUR26.480
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
08/07/2025 08:01:24 30.450 0

 

Chart
Illustration
Comparison
Veolia Environment
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.