Master data

Valneva SE
Code number
A0MVJZ
ISIN
FR0004056851
Symbol
AYJ
Sector
Biotechnology
Country
France
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR28.740
Change
EUR+2.74
Change in %
%
+10.538
Date
29/11/2021
Time
14:25:51
Spread
%0.356
Bid
EUR28.100
Bid Size
1,000
Ask
EUR28.200
Ask Size
1,000
Open
EUR28.560
Previous day
EUR26.000
High
EUR29.720
Low
EUR27.860
52 weeks high
EUR26.000
52 weeks low
EUR6.140
Volume last trade
105
Volume
4,929
Turnover
EUR140,239.220

Lead Broker

Times & Sales

Date Time Last Volume
29/11/2021 14:25:51 28.740 105
29/11/2021 13:47:44 28.580 100
29/11/2021 13:30:07 28.860 100
29/11/2021 13:08:48 28.540 100
29/11/2021 12:51:15 28.860 50
29/11/2021 12:48:01 28.960 150
29/11/2021 12:46:19 28.900 25
29/11/2021 12:22:44 28.760 20
29/11/2021 12:22:16 28.720 5
29/11/2021 11:48:36 28.340 50
29/11/2021 11:42:42 28.200 9
29/11/2021 11:40:34 28.300 15
29/11/2021 11:34:34 28.340 1,034
29/11/2021 11:32:14 28.340 100
29/11/2021 11:21:29 28.240 100
29/11/2021 11:18:07 28.200 20
29/11/2021 11:17:07 28.200 350
29/11/2021 11:15:07 27.980 200
29/11/2021 11:11:13 28.240 75
29/11/2021 11:02:05 28.160 30
29/11/2021 10:52:36 28.000 200
29/11/2021 10:46:58 28.240 170
29/11/2021 10:43:50 28.200 150
29/11/2021 09:56:24 28.020 50
29/11/2021 09:38:14 27.860 150
29/11/2021 09:14:51 29.060 100
29/11/2021 09:05:15 28.680 35
29/11/2021 08:49:27 29.720 70
29/11/2021 08:39:59 29.620 25
29/11/2021 08:39:04 29.620 65
29/11/2021 08:24:52 29.000 170
29/11/2021 08:16:44 28.760 15
29/11/2021 08:12:47 28.300 160
29/11/2021 08:02:34 28.560 931

 

Chart
Illustration
Comparison
Valneva SE
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
01/11/2021 Baader Bank AG Berlin Second Regulated Market (BSRM) n/a 29/06/2007 Resumption

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.