Master data

Novacyt SA
Code number
A12CFH
ISIN
FR0010397232
Symbol
NYZ
Sector
Biotechnology
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR0.469
Change
EUR-0.01
Change in %
%
-2.396
Date
08/07/2025
Time
14:15:03
Spread
%19.159
Bid
EUR0.428
Bid Size
19,520
Ask
EUR0.510
Ask Size
17,080
Open
EUR0.480
Previous day
EUR0.480
High
EUR0.480
Low
EUR0.469
52 weeks high
EUR1.400
52 weeks low
EUR0.441
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 14:15:03 0.469 0
08/07/2025 13:25:04 0.469 0
08/07/2025 12:40:03 0.469 0
08/07/2025 11:55:04 0.472 0
08/07/2025 10:55:03 0.471 0
08/07/2025 10:22:03 0.474 0
08/07/2025 09:51:06 0.474 0
08/07/2025 09:17:03 0.479 0
08/07/2025 08:09:03 0.480 0

 

Chart
Illustration
Comparison
Novacyt SA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.