Master data

Novacyt SA
Code number
A12CFH
ISIN
FR0010397232
Symbol
NYZ
Sector
Biotechnology
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR0.509
Change
EUR-0.00
Change in %
%
-0.683
Date
28/03/2024
Time
14:15:04
Spread
%16.985
Bid
EUR0.471
Bid Size
18,300
Ask
EUR0.551
Ask Size
15,860
Open
EUR0.512
Previous day
EUR0.513
High
EUR0.520
Low
EUR0.509
52 weeks high
EUR0.953
52 weeks low
EUR0.423
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 14:15:04 0.509 0
28/03/2024 13:25:04 0.511 0
28/03/2024 12:40:04 0.511 0
28/03/2024 11:55:04 0.513 0
28/03/2024 10:55:03 0.517 0
28/03/2024 10:22:04 0.520 0
28/03/2024 09:51:06 0.518 0
28/03/2024 09:17:04 0.518 0
28/03/2024 08:12:43 0.512 0

 

Chart
Illustration
Comparison
Novacyt SA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.