Master data
BP PLC
Code number
850517
ISIN
GB0007980591
Symbol
BPE5
Sector
Oil and gas
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Open Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR5.030
Change
EUR-0.07
Change in %
%-1.295
Date
15/08/2022
Time
17:53:33
Spread
%0.317
Bid
EUR5.041
Bid Size
3,000
Ask
EUR5.057
Ask Size
3,000
Open
EUR5.099
Previous day
EUR5.096
High
EUR5.099
Low
EUR5.030
52 weeks high
EUR5.315
52 weeks low
EUR3.372
Volume last trade
200
Volume
200
Turnover
EUR1,006.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 17:53:33 | 5.030 | 200 |
| 15/08/2022 | 08:03:25 | 5.099 | 0 |