Master data

ASTRAZENECA STK
Code number
886455
ISIN
GB0009895292
Symbol
ZEG
Sector
Pharmaceuticals
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR119.85
Change
EUR-3.65
Change in %
%
-2.955
Date
09/05/2025
Time
08:08:09
Spread
%0.499
Bid
EUR120.35
Bid Size
50
Ask
EUR120.95
Ask Size
50
Open
EUR119.85
Previous day
EUR123.50
High
EUR119.85
Low
EUR119.85
52 weeks high
EUR157.70
52 weeks low
EUR115.45
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
09/05/2025 08:08:09 119.85 0

 

Chart
Illustration
Comparison
ASTRAZENECA STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.