Master data

Fresnillo PLC
Code number
A0MVZE
ISIN
GB00B2QPKJ12
Symbol
FNL
Sector
Other Trade
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR30.520
Change
EUR+2.70
Change in %
%
+9.705
Date
14/10/2025
Time
08:08:11
Spread
%1.831
Bid
EUR29.500
Bid Size
200
Ask
EUR30.040
Ask Size
200
Open
EUR30.520
Previous day
EUR27.820
High
EUR30.520
Low
EUR30.520
52 weeks high
EUR27.820
52 weeks low
EUR7.355
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
14/10/2025 08:08:11 30.520 0

 

Chart
Illustration
Comparison
Fresnillo PLC
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.