Master data
EASYJET STK
Code number
A1JTC1
ISIN
GB00B7KR2P84
Symbol
EJT1
Sector
Airline
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Open Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR9.320
Change
EUR-0.06
Change in %
%-0.640
Date
15/01/2021
Time
18:25:26
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR9.080
Previous day
EUR9.380
High
EUR9.440
Low
EUR9.080
52 weeks high
EUR18.415
52 weeks low
EUR5.252
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2021 | 18:25:26 | 9.320 | 0 |
| 15/01/2021 | 17:15:46 | 9.300 | 0 |
| 15/01/2021 | 16:00:27 | 9.320 | 0 |
| 15/01/2021 | 14:35:24 | 9.380 | 0 |
| 15/01/2021 | 13:00:24 | 9.320 | 0 |
| 15/01/2021 | 11:35:25 | 9.440 | 0 |
| 15/01/2021 | 10:00:28 | 9.360 | 0 |
| 15/01/2021 | 09:16:18 | 9.300 | 0 |
| 15/01/2021 | 08:48:57 | 9.080 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 06/01/2021 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | n/a | 07/08/2001 |  |