Master data

EASYJET STK
Code number
A1JTC1
ISIN
GB00B7KR2P84
Symbol
EJT1
Sector
Airline
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR9.320
Change
EUR-0.06
Change in %
%
-0.640
Date
15/01/2021
Time
18:25:26
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR9.080
Previous day
EUR9.380
High
EUR9.440
Low
EUR9.080
52 weeks high
EUR18.415
52 weeks low
EUR5.252
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/01/2021 18:25:26 9.320 0
15/01/2021 17:15:46 9.300 0
15/01/2021 16:00:27 9.320 0
15/01/2021 14:35:24 9.380 0
15/01/2021 13:00:24 9.320 0
15/01/2021 11:35:25 9.440 0
15/01/2021 10:00:28 9.360 0
15/01/2021 09:16:18 9.300 0
15/01/2021 08:48:57 9.080 0

 

Chart
Illustration
Comparison
EASYJET STK
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
06/01/2021 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 07/08/2001 Segmentwechsel
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.