Master data

Coca-Cola Europacific Partners Plc
Code number
A2AJ8Q
ISIN
GB00BDCPN049
Symbol
CK0
Sector
Beverages
Country
USA
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR67.20
Change
EUR-0.50
Change in %
%
-0.739
Date
19/07/2024
Time
17:00:07
Spread
%1.799
Bid
EUR66.70
Bid Size
160
Ask
EUR67.90
Ask Size
160
Open
EUR67.70
Previous day
EUR67.70
High
EUR67.70
Low
EUR67.20
52 weeks high
EUR70.60
52 weeks low
EUR54.10
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 17:00:07 67.20 0
19/07/2024 16:15:07 67.40 0
19/07/2024 15:42:03 67.70 0
19/07/2024 14:50:07 67.40 0
19/07/2024 14:10:06 67.30 0
19/07/2024 12:56:07 67.30 0
19/07/2024 12:12:07 67.60 0
19/07/2024 11:34:07 67.60 0
19/07/2024 10:58:04 67.60 0
19/07/2024 10:15:06 67.60 0
19/07/2024 09:33:06 67.50 0
19/07/2024 09:12:18 67.60 0
19/07/2024 08:26:26 67.70 0

 

Chart
Illustration
Comparison
Coca-Cola Europacific Partners Plc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.