Master data

Shell PLC
Code number
A3C99G
ISIN
GB00BP6MXD84
Symbol
R6C0
Sector
Oil and gas
Country
Netherlands
Home market
Euronext Amsterdam
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam

Price data

Last
EUR29.910
Change
EUR-0.08
Change in %
%
-0.250
Date
08/07/2025
Time
10:52:29
Spread
%0.017
Bid
EUR30.135
Bid Size
3,000
Ask
EUR30.140
Ask Size
3,000
Open
EUR29.810
Previous day
EUR29.985
High
EUR29.910
Low
EUR29.810
52 weeks high
EUR33.905
52 weeks low
EUR26.970
Volume last trade
1,000
Volume
1,000
Turnover
EUR29,910.000

Lead Broker

Times & Sales

Date Time Last Volume
08/07/2025 10:52:29 29.910 1,000
08/07/2025 08:01:16 29.810 0

 

Chart
Illustration
Comparison
Shell PLC
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.