Master data

Shell PLC
Code number
A3C99G
ISIN
GB00BP6MXD84
Symbol
R6C0
Sector
Oil and gas
Country
Netherlands
Home market
Euronext Amsterdam
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam

Price data

Last
EUR34.070
Change
EUR-0.10
Change in %
%
-0.278
Date
26/04/2024
Time
12:59:01
Spread
%0.146
Bid
EUR34.145
Bid Size
4,000
Ask
EUR34.195
Ask Size
4,000
Open
EUR34.135
Previous day
EUR34.165
High
EUR34.135
Low
EUR34.020
52 weeks high
EUR34.165
52 weeks low
EUR26.260
Volume last trade
1,000
Volume
1,140
Turnover
EUR38,832.800

Lead Broker

Times & Sales

Date Time Last Volume
26/04/2024 12:59:01 34.070 1,000
26/04/2024 11:08:34 34.020 140
26/04/2024 08:12:11 34.135 0

 

Chart
Illustration
Comparison
Shell PLC
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.