Master data

Anglogold Ashanti Plc.
Code number
A3EQAK
ISIN
GB00BRXH2664
Symbol
HT3
Sector
Precious Metal / Minerals
Country
United Kingdom
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR59.74
Change
EUR+1.44
Change in %
%
+2.470
Date
24/10/2025
Time
19:30:37
Spread
%0.437
Bid
EUR59.48
Bid Size
340
Ask
EUR59.74
Ask Size
340
Open
EUR57.96
Previous day
EUR58.30
High
EUR59.74
Low
EUR57.96
52 weeks high
EUR66.78
52 weeks low
EUR22.00
Volume last trade
21
Volume
21
Turnover
EUR1,254.54

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
Anglogold Ashanti Plc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.