Master data

Rasperberry PI Holding
Code number
A40FLP
ISIN
GB00BS3DYQ52
Symbol
0IK
Sector
Hardware
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR7.900
Change
EUR+0.05
Change in %
%
+0.637
Date
18/02/2025
Time
13:21:05
Spread
%5.195
Bid
EUR7.700
Bid Size
2,700
Ask
EUR8.100
Ask Size
2,600
Open
EUR7.850
Previous day
EUR7.850
High
EUR8.100
Low
EUR7.850
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/02/2025 13:21:05 7.900 0
18/02/2025 12:34:04 7.850 0
18/02/2025 11:44:04 7.850 0
18/02/2025 10:52:04 7.850 0
18/02/2025 10:20:04 7.900 0
18/02/2025 09:51:05 8.000 0
18/02/2025 09:30:04 8.100 0
18/02/2025 08:23:48 7.850 0

 

Chart
Illustration
Comparison
Rasperberry PI Holding
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.