Master data

Rasperberry PI Holding
Code number
A40FLP
ISIN
GB00BS3DYQ52
Symbol
0IK
Sector
Hardware
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR5.400
Change
EUR0.00
Change in %
%
0.000
Date
17/06/2025
Time
20:34:04
Spread
%5.725
Bid
EUR5.240
Bid Size
2,400
Ask
EUR5.540
Ask Size
2,300
Open
EUR5.400
Previous day
EUR5.400
High
EUR5.460
Low
EUR5.280
52 weeks high
EUR9.250
52 weeks low
EUR3.820
Volume last trade
0
Volume
15
Turnover
EUR81.600

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
17/06/2025 20:34:04 5.400 0
17/06/2025 19:10:12 5.420 0
17/06/2025 17:55:10 5.420 0
17/06/2025 17:10:04 5.420 0
17/06/2025 16:40:11 5.420 0
17/06/2025 15:36:11 5.420 0
17/06/2025 14:13:03 5.460 0
17/06/2025 13:21:04 5.440 0
17/06/2025 12:34:04 5.420 0
17/06/2025 12:15:55 5.440 15
17/06/2025 11:44:04 5.400 0
17/06/2025 10:52:04 5.320 0
17/06/2025 10:20:04 5.300 0
17/06/2025 09:51:04 5.280 0
17/06/2025 09:30:04 5.340 0
17/06/2025 08:24:47 5.400 0

 

Chart
Illustration
Comparison
Rasperberry PI Holding
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.