Master data

ADS TEC ENERGY PLC
Code number
A3DA9W
ISIN
IE000DU292E6
Symbol
X3C
Sector
Alternative Energies
Country
Ireland
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR9.860
Change
EUR-0.04
Change in %
%
-0.404
Date
08/07/2025
Time
14:10:15
Spread
%7.895
Bid
EUR9.500
Bid Size
700
Ask
EUR10.250
Ask Size
650
Open
EUR9.840
Previous day
EUR9.900
High
EUR9.940
Low
EUR9.840
52 weeks high
EUR15.550
52 weeks low
EUR8.120
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 14:10:15 9.860 0
08/07/2025 13:05:09 9.860 0
08/07/2025 12:12:14 9.940 0
08/07/2025 10:50:05 9.940 0
08/07/2025 10:10:17 9.940 0
08/07/2025 09:10:12 9.920 0
08/07/2025 08:09:16 9.840 0

 

Chart
Illustration
Comparison
ADS TEC ENERGY PLC
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.