Master data
WisdomTree Physical Gold (DE)
Code number
A0N6XK
ISIN
JE00B1VS3770
Symbol
VZLD
Sector
n/a
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR324.66
Change
EUR+6.66
Change in %
%+2.094
Date
08/10/2025
Time
19:30:12
Spread
%0.557
Bid
EUR323.28
Bid Size
1,600
Ask
EUR325.08
Ask Size
1,600
Open
EUR322.57
Previous day
EUR318.00
High
EUR324.95
Low
EUR322.48
52 weeks high
EUR318.00
52 weeks low
EUR222.79
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2025 | 19:30:12 | 324.66 | 0 |
| 08/10/2025 | 18:25:14 | 324.95 | 0 |
| 08/10/2025 | 17:10:12 | 324.20 | 0 |
| 08/10/2025 | 15:40:14 | 322.48 | 0 |
| 08/10/2025 | 14:40:03 | 322.54 | 0 |
| 08/10/2025 | 13:10:35 | 322.79 | 0 |
| 08/10/2025 | 11:40:14 | 323.40 | 0 |
| 08/10/2025 | 10:30:12 | 323.23 | 0 |
| 08/10/2025 | 09:15:04 | 323.28 | 0 |
| 08/10/2025 | 08:26:14 | 322.57 | 0 |