Master data

NTN Corp.
Code number
854088
ISIN
JP3165600002
Symbol
NTN
Sector
Engineering
Country
Japan
Home market
Tokyo Stock Exchange
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR1.770
Change
EUR-0.02
Change in %
%
-1.117
Date
29/05/2024
Time
16:30:04
Spread
%8.235
Bid
EUR1.700
Bid Size
18,200
Ask
EUR1.840
Ask Size
16,380
Open
EUR1.770
Previous day
EUR1.790
High
EUR1.770
Low
EUR1.770
52 weeks high
EUR2.080
52 weeks low
EUR1.630
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 16:30:04 1.770 0
29/05/2024 13:09:05 1.770 0
29/05/2024 10:05:04 1.770 0
29/05/2024 09:15:18 1.770 0
29/05/2024 08:06:36 1.770 0

 

Chart
Illustration
Comparison
NTN Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.