Master data

NTN Corp.
Code number
854088
ISIN
JP3165600002
Symbol
NTN
Sector
Engineering
Country
Japan
Home market
Tokyo Stock Exchange
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR1.510
Change
EUR+0.01
Change in %
%
+0.667
Date
13/01/2025
Time
10:05:05
Spread
%9.655
Bid
EUR1.450
Bid Size
20,020
Ask
EUR1.590
Ask Size
18,200
Open
EUR1.500
Previous day
EUR1.500
High
EUR1.510
Low
EUR1.490
52 weeks high
EUR1.980
52 weeks low
EUR1.460
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
13/01/2025 10:05:05 1.510 0
13/01/2025 09:15:26 1.490 0
13/01/2025 08:36:55 1.500 0

 

Chart
Illustration
Comparison
NTN Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.