Master data

NTN Corp.
Code number
854088
ISIN
JP3165600002
Symbol
NTN
Sector
Engineering
Country
Japan
Home market
Tokyo Stock Exchange
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR1.980
Change
EUR0.00
Change in %
%
0.000
Date
15/09/2025
Time
10:05:03
Spread
%8.421
Bid
EUR1.900
Bid Size
16,380
Ask
EUR2.060
Ask Size
14,560
Open
EUR1.980
Previous day
EUR1.980
High
EUR1.980
Low
EUR1.980
52 weeks high
EUR2.020
52 weeks low
EUR1.220
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/09/2025 10:05:03 1.980 0
15/09/2025 09:15:27 1.980 0
15/09/2025 08:28:29 1.980 0

 

Chart
Illustration
Comparison
NTN Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.