Master data

Japan Steel Works Ltd.
Code number
858684
ISIN
JP3721400004
Symbol
J9R
Sector
Engineering
Country
Japan
Home market
Japan Exchange Group
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR54.00
Change
EUR+1.50
Change in %
%
+2.857
Date
30/07/2025
Time
13:09:05
Spread
%5.714
Bid
EUR52.50
Bid Size
1,000
Ask
EUR55.50
Ask Size
1,000
Open
EUR53.50
Previous day
EUR52.50
High
EUR54.00
Low
EUR53.50
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
30/07/2025 13:09:05 54.00 0
30/07/2025 10:05:05 54.00 0
30/07/2025 09:15:26 54.00 0
30/07/2025 08:08:23 53.50 0

 

Chart
Illustration
Comparison
Japan Steel Works Ltd.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.